BIX Danske Aktier Ansvarlig Udvikling W
|
N/A
|
DK0061532405 |
4 |
|
109,36
|
N/A
|
9,09 %
|
26.07 16:59
|
-1,63
|
6,89
|
1,28
|
N/A
|
N/A
|
N/A
|
DK0061532405 |
109,36 |
109,18 |
109,55 |
26.07 16:59
|
DK0061532405
|
1,10
|
2,70
|
1,60
|
DK0061532405
|
8 |
|
|
|
|
|
|
|
|
|
BIX Danske Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061532678 |
4 |
|
115,93
|
N/A
|
9,14 %
|
26.07 16:59
|
-1,65
|
6,99
|
1,35
|
N/A
|
N/A
|
N/A
|
DK0061532678 |
115,93 |
115,74 |
116,13 |
26.07 16:59
|
DK0061532678
|
N/A
|
N/A
|
N/A
|
DK0061532678
|
8 |
|
|
|
|
|
|
|
|
|
BIX USA Aktier ESG Universal W
|
N/A
|
DK0061279247 |
5 |
|
130,62
|
N/A
|
15,76 %
|
26.07 16:59
|
-2,16
|
21,76
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0061279247 |
130,62 |
130,50 |
130,74 |
26.07 16:59
|
DK0061279247
|
2,40
|
0,00
|
N/A
|
DK0061279247
|
8 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaaktier W
|
N/A
|
DK0062265237 |
4 |
|
104,85
|
N/A
|
3,33 %
|
26.07 16:59
|
0,62
|
-2,28
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265237 |
104,85 |
104,66 |
105,07 |
26.07 16:59
|
DK0062265237
|
0,00
|
N/A
|
N/A
|
DK0062265237
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaaktier Akk. W
|
N/A
|
DK0062265583 |
4 |
|
104,98
|
N/A
|
2,74 %
|
26.07 16:59
|
0,50
|
-3,01
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265583 |
104,98 |
104,78 |
105,20 |
26.07 16:59
|
DK0062265583
|
N/A
|
N/A
|
N/A
|
DK0062265583
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaobligationer W
|
N/A
|
DK0062265740 |
2 |
|
106,63
|
N/A
|
1,43 %
|
26.07 16:59
|
1,00
|
6,13
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265740 |
106,63 |
106,38 |
106,87 |
26.07 16:59
|
DK0062265740
|
0,60
|
N/A
|
N/A
|
DK0062265740
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaobligationer Akk. W
|
N/A
|
DK0062265906 |
2 |
|
106,86
|
N/A
|
1,34 %
|
26.07 16:59
|
0,98
|
5,88
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265906 |
106,86 |
106,62 |
107,11 |
26.07 16:59
|
DK0062265906
|
N/A
|
N/A
|
N/A
|
DK0062265906
|
9 |
|
|
|
|
|
|
|
|
|
Børsnoterede Alternativer Akk. W
|
N/A
|
DK0061925567 |
4 |
|
118,25
|
N/A
|
6,12 %
|
26.07 16:59
|
1,74
|
12,99
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0061925567 |
118,25 |
117,95 |
118,83 |
26.07 16:59
|
DK0061925567
|
N/A
|
N/A
|
N/A
|
DK0061925567
|
8 |
|
|
|
|
|
|
|
|
|
Danske Aktier W
|
N/A
|
DK0060821064 |
4 |
|
118,65
|
N/A
|
11,14 %
|
26.07 16:59
|
-2,59
|
12,51
|
1,81
|
12,50
|
10,09
|
11,96
|
DK0060821064 |
118,65 |
118,44 |
118,88 |
26.07 16:59
|
DK0060821064
|
6,20
|
8,10
|
10,10
|
DK0060821064
|
8 |
|
|
|
|
|
|
|
|
|
Danske Aktier Akk. W
|
N/A
|
DK0060823003 |
4 |
|
233,79
|
N/A
|
11,15 %
|
26.07 16:59
|
-2,58
|
12,55
|
1,73
|
12,28
|
9,83
|
N/A
|
DK0060823003 |
233,79 |
233,37 |
234,23 |
26.07 16:59
|
DK0060823003
|
N/A
|
N/A
|
N/A
|
DK0060823003
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Aktier Vontobel/BankInvest W
|
N/A
|
DK0060821148 |
4 |
|
133,60
|
N/A
|
8,76 %
|
26.07 16:59
|
-3,15
|
8,85
|
-3,72
|
1,14
|
1,35
|
2,78
|
DK0060821148 |
133,60 |
133,16 |
133,96 |
26.07 16:59
|
DK0060821148
|
0,00
|
0,00
|
8,90
|
DK0060821148
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Aktier Vontobel/BankInvest Akk. W
|
N/A
|
DK0062502704 |
4 |
|
108,69
|
N/A
|
9,33 %
|
26.07 16:59
|
-3,29
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062502704 |
108,69 |
108,34 |
108,99 |
26.07 16:59
|
DK0062502704
|
N/A
|
N/A
|
N/A
|
DK0062502704
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Emerging Markets Korte Obligationer W
|
N/A
|
DK0061541075 |
2 |
|
102,44
|
N/A
|
3,39 %
|
26.07 16:59
|
0,77
|
6,56
|
0,63
|
N/A
|
N/A
|
N/A
|
DK0061541075 |
102,44 |
102,13 |
102,65 |
26.07 16:59
|
DK0061541075
|
0,00
|
0,00
|
0,00
|
DK0061541075
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Korte Obligationer Akk. W
|
N/A
|
DK0062500765 |
2 |
|
105,03
|
N/A
|
3,67 %
|
26.07 16:59
|
0,77
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500765 |
105,03 |
104,72 |
105,24 |
26.07 16:59
|
DK0062500765
|
N/A
|
N/A
|
N/A
|
DK0062500765
|
8 |
|
N/A
|
N/A
|
|
|
|
|
N/A
|
|
Emerging Markets Obligationer W
|
N/A
|
DK0060822039 |
3 |
|
52,57
|
N/A
|
3,59 %
|
26.07 16:59
|
0,79
|
7,90
|
-2,97
|
-0,34
|
0,35
|
1,15
|
DK0060822039 |
52,57 |
52,39 |
52,76 |
26.07 16:59
|
DK0060822039
|
0,00
|
0,00
|
0,00
|
DK0060822039
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Obligationer Akk. W
|
N/A
|
DK0060823193 |
3 |
|
174,13
|
N/A
|
3,69 %
|
26.07 16:59
|
0,85
|
8,12
|
-3,13
|
-0,49
|
0,19
|
1,01
|
DK0060823193 |
174,13 |
173,52 |
174,74 |
26.07 16:59
|
DK0060823193
|
N/A
|
N/A
|
N/A
|
DK0060823193
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Obligationer Lokalvaluta W
|
N/A
|
DK0060822112 |
3 |
|
100,83
|
N/A
|
-0,07 %
|
26.07 16:59
|
-0,25
|
2,24
|
2,01
|
-0,20
|
1,06
|
1,10
|
DK0060822112 |
100,83 |
100,58 |
101,09 |
26.07 16:59
|
DK0060822112
|
0,00
|
0,00
|
2,90
|
DK0060822112
|
8 |
|
|
|
|
|
|
|
|
|
Europæiske Aktier Ansvarlig Udvikling W
|
N/A
|
DK0062500252 |
4 |
|
115,31
|
N/A
|
8,69 %
|
26.07 16:59
|
-2,99
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500252 |
115,31 |
115,14 |
115,67 |
26.07 16:59
|
DK0062500252
|
0,00
|
N/A
|
N/A
|
DK0062500252
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Europæiske Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0062500419 |
4 |
|
115,40
|
N/A
|
8,77 %
|
26.07 16:59
|
-3,00
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500419 |
115,40 |
115,23 |
115,76 |
26.07 16:59
|
DK0062500419
|
N/A
|
N/A
|
N/A
|
DK0062500419
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Globale Aktier Columbia Threadneedle W
|
N/A
|
DK0061409984 |
4 |
|
132,67
|
N/A
|
14,08 %
|
26.07 16:59
|
-4,19
|
21,64
|
5,21
|
N/A
|
N/A
|
N/A
|
DK0061409984 |
132,67 |
132,48 |
132,90 |
26.07 16:59
|
DK0061409984
|
0,00
|
1,70
|
5,40
|
DK0061409984
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Columbia Threadneedle Akk. W
|
N/A
|
DK0061410131 |
4 |
|
141,55
|
N/A
|
13,99 %
|
26.07 16:59
|
-4,16
|
21,19
|
5,23
|
N/A
|
N/A
|
N/A
|
DK0061410131 |
141,55 |
141,34 |
141,79 |
26.07 16:59
|
DK0061410131
|
N/A
|
N/A
|
N/A
|
DK0061410131
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Ansvarlig Udvikling W
|
N/A
|
DK0061271509 |
4 |
|
133,10
|
N/A
|
12,42 %
|
26.07 16:59
|
-2,34
|
16,46
|
7,54
|
N/A
|
N/A
|
N/A
|
DK0061271509 |
133,10 |
132,89 |
133,32 |
26.07 16:59
|
DK0061271509
|
4,90
|
4,30
|
11,90
|
DK0061271509
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061271772 |
4 |
|
164,42
|
N/A
|
12,32 %
|
26.07 16:59
|
-2,38
|
16,45
|
7,62
|
N/A
|
N/A
|
N/A
|
DK0061271772 |
164,42 |
164,16 |
164,69 |
26.07 16:59
|
DK0061271772
|
N/A
|
N/A
|
N/A
|
DK0061271772
|
8 |
|
|
|
|
|
|
|
|
|
Globale Obligationer Ansvarlig Udvikling W
|
N/A
|
DK0061296092 |
2 |
|
91,92
|
N/A
|
1,99 %
|
26.07 16:59
|
0,89
|
6,14
|
-2,62
|
N/A
|
N/A
|
N/A
|
DK0061296092 |
91,92 |
91,71 |
92,13 |
26.07 16:59
|
DK0061296092
|
0,00
|
0,00
|
0,00
|
DK0061296092
|
8 |
|
|
|
|
|
|
|
|
|
Globale Obligationer Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061296258 |
2 |
|
92,98
|
N/A
|
1,99 %
|
26.07 16:59
|
0,85
|
6,26
|
-2,66
|
N/A
|
N/A
|
N/A
|
DK0061296258 |
92,98 |
92,77 |
93,20 |
26.07 16:59
|
DK0061296258
|
N/A
|
N/A
|
N/A
|
DK0061296258
|
8 |
|
|
|
|
|
|
|
|
|
Højt Udbytte Aktier W
|
N/A
|
DK0060821494 |
4 |
|
155,99
|
N/A
|
8,93 %
|
26.07 16:59
|
1,49
|
10,96
|
7,52
|
8,47
|
9,09
|
9,49
|
DK0060821494 |
155,99 |
155,77 |
156,23 |
26.07 16:59
|
DK0060821494
|
8,60
|
15,40
|
29,00
|
DK0060821494
|
8 |
|
|
|
|
|
|
|
|
|
Højt Udbytte Aktier Akk. W
|
N/A
|
DK0061151446 |
4 |
|
146,38
|
N/A
|
8,87 %
|
26.07 16:59
|
1,48
|
10,94
|
7,50
|
N/A
|
N/A
|
N/A
|
DK0061151446 |
146,38 |
146,18 |
146,60 |
26.07 16:59
|
DK0061151446
|
N/A
|
N/A
|
N/A
|
DK0061151446
|
8 |
|
|
|
|
|
|
|
|
|
Korte Danske Obligationer W
|
N/A
|
DK0060822468 |
2 |
|
89,05
|
N/A
|
1,96 %
|
26.07 16:59
|
0,63
|
4,80
|
0,23
|
-0,06
|
0,18
|
0,44
|
DK0060822468 |
89,05 |
88,97 |
89,14 |
26.07 16:59
|
DK0060822468
|
0,60
|
0,10
|
0,30
|
DK0060822468
|
8 |
|
|
|
|
|
|
|
|
|
Korte Danske Obligationer Akk. W
|
N/A
|
DK0060823276 |
2 |
|
125,13
|
N/A
|
1,94 %
|
26.07 16:59
|
0,64
|
4,96
|
0,15
|
-0,08
|
0,11
|
0,29
|
DK0060823276 |
125,13 |
125,01 |
125,26 |
26.07 16:59
|
DK0060823276
|
N/A
|
N/A
|
N/A
|
DK0060823276
|
8 |
|
|
|
|
|
|
|
|
|
Korte HY Obligationer Royal London W
|
N/A
|
DK0061066339 |
2 |
|
102,82
|
N/A
|
2,32 %
|
26.07 16:59
|
0,70
|
5,26
|
1,32
|
1,12
|
N/A
|
N/A
|
DK0061066339 |
102,82 |
102,40 |
103,23 |
26.07 16:59
|
DK0061066339
|
0,00
|
0,00
|
0,00
|
DK0061066339
|
8 |
|
|
|
|
|
|
|
|
|
Lange Danske Obligationer W
|
N/A
|
DK0060822542 |
2 |
|
86,78
|
N/A
|
1,34 %
|
26.07 16:59
|
0,71
|
6,39
|
-3,12
|
-2,16
|
-0,51
|
0,52
|
DK0060822542 |
86,78 |
86,65 |
86,91 |
26.07 16:59
|
DK0060822542
|
0,00
|
0,00
|
0,00
|
DK0060822542
|
8 |
|
|
|
|
|
|
|
|
|
Lange Danske Obligationer Akk. W
|
N/A
|
DK0061151289 |
2 |
|
90,41
|
N/A
|
1,38 %
|
26.07 16:59
|
0,78
|
6,35
|
-3,02
|
N/A
|
N/A
|
N/A
|
DK0061151289 |
90,41 |
90,28 |
90,55 |
26.07 16:59
|
DK0061151289
|
N/A
|
N/A
|
N/A
|
DK0061151289
|
8 |
|
|
|
|
|
|
|
|
|
Mellemlange Danske Obligationer W
|
N/A
|
DK0060821817 |
2 |
|
99,80
|
N/A
|
1,70 %
|
26.07 16:59
|
0,72
|
5,91
|
-1,44
|
N/A
|
N/A
|
N/A
|
DK0060821817 |
99,80 |
99,65 |
99,95 |
26.07 16:59
|
DK0060821817
|
0,00
|
0,00
|
0,00
|
DK0060821817
|
8 |
|
|
|
|
|
|
|
|
|
Mellemlange Danske Obligationer Akk. W
|
N/A
|
DK0062500922 |
2 |
|
103,49
|
N/A
|
1,68 %
|
26.07 16:59
|
0,69
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500922 |
103,49 |
103,34 |
103,65 |
26.07 16:59
|
DK0062500922
|
N/A
|
N/A
|
N/A
|
DK0062500922
|
8 |
|
N/A
|
N/A
|
|
|
|
|
N/A
|
|
Optima Rente W
|
N/A
|
DK0061272820 |
2 |
|
97,62
|
N/A
|
2,01 %
|
26.07 16:59
|
0,73
|
5,90
|
-1,61
|
N/A
|
N/A
|
N/A
|
DK0061272820 |
97,62 |
97,34 |
97,89 |
26.07 16:59
|
DK0061272820
|
0,00
|
0,00
|
1,80
|
DK0061272820
|
8 |
|
|
|
|
|
|
|
|
|
Optima Rente Akk. W
|
N/A
|
DK0061273042 |
2 |
|
99,40
|
N/A
|
1,99 %
|
26.07 16:59
|
0,73
|
5,82
|
-1,62
|
N/A
|
N/A
|
N/A
|
DK0061273042 |
99,40 |
99,13 |
99,68 |
26.07 16:59
|
DK0061273042
|
N/A
|
N/A
|
N/A
|
DK0061273042
|
8 |
|
|
|
|
|
|
|
|
|
Value Globale Aktier W
|
N/A
|
DK0060979284 |
4 |
|
102,13
|
N/A
|
6,78 %
|
26.07 16:59
|
-0,36
|
9,06
|
5,07
|
N/A
|
N/A
|
N/A
|
DK0060979284 |
102,13 |
101,96 |
102,31 |
26.07 16:59
|
DK0060979284
|
0,00
|
16,90
|
6,10
|
DK0060979284
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer HY Jyske Capital W
|
N/A
|
DK0060822971 |
3 |
|
112,43
|
N/A
|
5,23 %
|
26.07 16:59
|
1,12
|
11,49
|
0,87
|
2,50
|
1,98
|
2,02
|
DK0060822971 |
112,43 |
111,95 |
112,92 |
26.07 16:59
|
DK0060822971
|
0,00
|
0,00
|
2,40
|
DK0060822971
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer IG W
|
N/A
|
DK0060822708 |
2 |
|
73,59
|
N/A
|
1,98 %
|
26.07 16:59
|
1,00
|
6,88
|
-1,98
|
-0,54
|
0,39
|
0,87
|
DK0060822708 |
73,59 |
73,43 |
73,76 |
26.07 16:59
|
DK0060822708
|
0,00
|
0,00
|
2,60
|
DK0060822708
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer IG Akk. W
|
N/A
|
DK0060823433 |
2 |
|
146,11
|
N/A
|
2,01 %
|
26.07 16:59
|
1,00
|
6,92
|
-1,92
|
-0,55
|
0,37
|
0,88
|
DK0060823433 |
146,11 |
145,77 |
146,44 |
26.07 16:59
|
DK0060823433
|
N/A
|
N/A
|
N/A
|
DK0060823433
|
8 |
|
|
|
|
|
|
|
|
|