BIX Danske Aktier Ansvarlig Udvikling W
|
N/A
|
DK0061532405 |
4 |
|
108,99
|
N/A
|
9,53 %
|
28.06 16:58
|
-1,73
|
10,72
|
2,61
|
N/A
|
N/A
|
N/A
|
DK0061532405 |
108,99 |
108,81 |
109,18 |
28.06 16:58
|
DK0061532405
|
1,10
|
2,70
|
1,60
|
DK0061532405
|
8 |
|
|
|
|
|
|
|
|
|
BIX Danske Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061532678 |
4 |
|
115,61
|
N/A
|
9,64 %
|
28.06 16:58
|
-1,69
|
10,91
|
2,70
|
N/A
|
N/A
|
N/A
|
DK0061532678 |
115,61 |
115,41 |
115,80 |
28.06 16:58
|
DK0061532678
|
N/A
|
N/A
|
N/A
|
DK0061532678
|
8 |
|
|
|
|
|
|
|
|
|
BIX USA Aktier ESG Universal W
|
N/A
|
DK0061279247 |
5 |
|
133,32
|
N/A
|
18,35 %
|
28.06 16:58
|
4,20
|
29,10
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0061279247 |
133,32 |
133,20 |
133,44 |
28.06 16:58
|
DK0061279247
|
2,40
|
0,00
|
N/A
|
DK0061279247
|
8 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaaktier W
|
N/A
|
DK0062265237 |
4 |
|
102,03
|
N/A
|
2,25 %
|
28.06 16:58
|
-6,18
|
0,95
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265237 |
102,03 |
101,83 |
102,24 |
28.06 16:58
|
DK0062265237
|
0,00
|
N/A
|
N/A
|
DK0062265237
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaaktier Akk. W
|
N/A
|
DK0062265583 |
4 |
|
102,26
|
N/A
|
1,77 %
|
28.06 16:58
|
-6,16
|
0,33
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265583 |
102,26 |
102,06 |
102,47 |
28.06 16:58
|
DK0062265583
|
N/A
|
N/A
|
N/A
|
DK0062265583
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaobligationer W
|
N/A
|
DK0062265740 |
2 |
|
105,34
|
N/A
|
0,32 %
|
28.06 16:58
|
0,36
|
5,74
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265740 |
105,34 |
105,09 |
105,58 |
28.06 16:58
|
DK0062265740
|
0,60
|
N/A
|
N/A
|
DK0062265740
|
9 |
|
|
|
|
|
|
|
|
|
Bæredygtige Klimaobligationer Akk. W
|
N/A
|
DK0062265906 |
2 |
|
105,60
|
N/A
|
0,25 %
|
28.06 16:58
|
0,34
|
5,42
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062265906 |
105,60 |
105,36 |
105,85 |
28.06 16:58
|
DK0062265906
|
N/A
|
N/A
|
N/A
|
DK0062265906
|
9 |
|
|
|
|
|
|
|
|
|
Børsnoterede Alternativer Akk. W
|
N/A
|
DK0061925567 |
4 |
|
115,17
|
N/A
|
4,02 %
|
28.06 16:58
|
1,13
|
14,02
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0061925567 |
115,17 |
114,87 |
115,73 |
28.06 16:58
|
DK0061925567
|
N/A
|
N/A
|
N/A
|
DK0061925567
|
8 |
|
|
|
|
|
|
|
|
|
Danske Aktier W
|
N/A
|
DK0060821064 |
4 |
|
119,31
|
N/A
|
12,69 %
|
28.06 16:58
|
-1,46
|
17,41
|
3,38
|
13,28
|
10,53
|
12,04
|
DK0060821064 |
119,31 |
119,10 |
119,54 |
28.06 16:58
|
DK0060821064
|
6,20
|
8,10
|
10,10
|
DK0060821064
|
8 |
|
|
|
|
|
|
|
|
|
Danske Aktier Akk. W
|
N/A
|
DK0060823003 |
4 |
|
235,07
|
N/A
|
12,68 %
|
28.06 16:58
|
-1,44
|
17,43
|
3,31
|
13,04
|
10,28
|
N/A
|
DK0060823003 |
235,07 |
234,65 |
235,52 |
28.06 16:58
|
DK0060823003
|
N/A
|
N/A
|
N/A
|
DK0060823003
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Aktier Vontobel/BankInvest W
|
N/A
|
DK0060821148 |
4 |
|
138,66
|
N/A
|
11,93 %
|
28.06 16:58
|
1,19
|
15,94
|
-3,61
|
2,08
|
2,16
|
3,52
|
DK0060821148 |
138,66 |
138,20 |
139,03 |
28.06 16:58
|
DK0060821148
|
0,00
|
0,00
|
8,90
|
DK0060821148
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Aktier Vontobel/BankInvest Akk. W
|
N/A
|
DK0062502704 |
4 |
|
113,03
|
N/A
|
12,83 %
|
28.06 16:58
|
1,43
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062502704 |
113,03 |
112,66 |
113,33 |
28.06 16:58
|
DK0062502704
|
N/A
|
N/A
|
N/A
|
DK0062502704
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Emerging Markets Korte Obligationer W
|
N/A
|
DK0061541075 |
2 |
|
101,61
|
N/A
|
2,70 %
|
28.06 16:58
|
0,53
|
6,38
|
0,47
|
N/A
|
N/A
|
N/A
|
DK0061541075 |
101,61 |
101,30 |
101,81 |
28.06 16:58
|
DK0061541075
|
0,00
|
0,00
|
0,00
|
DK0061541075
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Korte Obligationer Akk. W
|
N/A
|
DK0062500765 |
2 |
|
104,19
|
N/A
|
2,99 %
|
28.06 16:58
|
0,53
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500765 |
104,19 |
103,88 |
104,40 |
28.06 16:58
|
DK0062500765
|
N/A
|
N/A
|
N/A
|
DK0062500765
|
8 |
|
N/A
|
N/A
|
|
|
|
|
N/A
|
|
Emerging Markets Obligationer W
|
N/A
|
DK0060822039 |
3 |
|
52,00
|
N/A
|
2,65 %
|
28.06 16:58
|
0,54
|
7,89
|
-3,09
|
-0,36
|
0,24
|
1,11
|
DK0060822039 |
52,00 |
51,82 |
52,18 |
28.06 16:58
|
DK0060822039
|
0,00
|
0,00
|
0,00
|
DK0060822039
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Obligationer Akk. W
|
N/A
|
DK0060823193 |
3 |
|
172,17
|
N/A
|
2,70 %
|
28.06 16:58
|
0,50
|
8,01
|
-3,27
|
-0,51
|
0,08
|
0,95
|
DK0060823193 |
172,17 |
171,57 |
172,77 |
28.06 16:58
|
DK0060823193
|
N/A
|
N/A
|
N/A
|
DK0060823193
|
8 |
|
|
|
|
|
|
|
|
|
Emerging Markets Obligationer Lokalvaluta W
|
N/A
|
DK0060822112 |
3 |
|
100,23
|
N/A
|
-0,73 %
|
28.06 16:58
|
-1,25
|
3,12
|
1,81
|
0,43
|
0,67
|
1,28
|
DK0060822112 |
100,23 |
99,98 |
100,48 |
28.06 16:58
|
DK0060822112
|
0,00
|
0,00
|
2,90
|
DK0060822112
|
8 |
|
|
|
|
|
|
|
|
|
Europæiske Aktier Ansvarlig Udvikling W
|
N/A
|
DK0062500252 |
4 |
|
116,74
|
N/A
|
10,93 %
|
28.06 16:58
|
-1,50
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500252 |
116,74 |
116,57 |
117,10 |
28.06 16:58
|
DK0062500252
|
0,00
|
N/A
|
N/A
|
DK0062500252
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Europæiske Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0062500419 |
4 |
|
116,82
|
N/A
|
10,99 %
|
28.06 16:58
|
-1,36
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500419 |
116,82 |
116,64 |
117,18 |
28.06 16:58
|
DK0062500419
|
N/A
|
N/A
|
N/A
|
DK0062500419
|
8 |
|
N/A
|
|
|
|
|
|
N/A
|
|
Globale Aktier Columbia Threadneedle W
|
N/A
|
DK0061409984 |
4 |
|
138,91
|
N/A
|
18,98 %
|
28.06 16:58
|
3,21
|
31,25
|
8,12
|
N/A
|
N/A
|
N/A
|
DK0061409984 |
138,91 |
138,70 |
139,14 |
28.06 16:58
|
DK0061409984
|
0,00
|
1,70
|
5,40
|
DK0061409984
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Columbia Threadneedle Akk. W
|
N/A
|
DK0061410131 |
4 |
|
148,17
|
N/A
|
18,85 %
|
28.06 16:58
|
3,26
|
30,83
|
8,15
|
N/A
|
N/A
|
N/A
|
DK0061410131 |
148,17 |
147,95 |
148,42 |
28.06 16:58
|
DK0061410131
|
N/A
|
N/A
|
N/A
|
DK0061410131
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Ansvarlig Udvikling W
|
N/A
|
DK0061271509 |
4 |
|
135,71
|
N/A
|
15,09 %
|
28.06 16:58
|
2,87
|
22,94
|
9,71
|
N/A
|
N/A
|
N/A
|
DK0061271509 |
135,71 |
135,50 |
135,93 |
28.06 16:58
|
DK0061271509
|
4,90
|
4,30
|
11,90
|
DK0061271509
|
8 |
|
|
|
|
|
|
|
|
|
Globale Aktier Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061271772 |
4 |
|
167,76
|
N/A
|
15,05 %
|
28.06 16:58
|
2,86
|
22,97
|
9,83
|
N/A
|
N/A
|
N/A
|
DK0061271772 |
167,76 |
167,49 |
168,03 |
28.06 16:58
|
DK0061271772
|
N/A
|
N/A
|
N/A
|
DK0061271772
|
8 |
|
|
|
|
|
|
|
|
|
Globale Obligationer Ansvarlig Udvikling W
|
N/A
|
DK0061296092 |
2 |
|
90,95
|
N/A
|
1,03 %
|
28.06 16:58
|
0,45
|
5,89
|
-2,70
|
N/A
|
N/A
|
N/A
|
DK0061296092 |
90,95 |
90,75 |
91,16 |
28.06 16:58
|
DK0061296092
|
0,00
|
0,00
|
0,00
|
DK0061296092
|
8 |
|
|
|
|
|
|
|
|
|
Globale Obligationer Ansvarlig Udvikling Akk. W
|
N/A
|
DK0061296258 |
2 |
|
92,01
|
N/A
|
1,03 %
|
28.06 16:58
|
0,40
|
6,01
|
-2,71
|
N/A
|
N/A
|
N/A
|
DK0061296258 |
92,01 |
91,80 |
92,22 |
28.06 16:58
|
DK0061296258
|
N/A
|
N/A
|
N/A
|
DK0061296258
|
8 |
|
|
|
|
|
|
|
|
|
Højt Udbytte Aktier W
|
N/A
|
DK0060821494 |
4 |
|
151,46
|
N/A
|
6,58 %
|
28.06 16:58
|
1,23
|
11,64
|
7,96
|
8,66
|
8,49
|
9,34
|
DK0060821494 |
151,46 |
151,25 |
151,69 |
28.06 16:58
|
DK0060821494
|
8,60
|
15,40
|
29,00
|
DK0060821494
|
8 |
|
|
|
|
|
|
|
|
|
Højt Udbytte Aktier Akk. W
|
N/A
|
DK0061151446 |
4 |
|
142,15
|
N/A
|
6,54 %
|
28.06 16:58
|
1,23
|
11,61
|
7,94
|
N/A
|
N/A
|
N/A
|
DK0061151446 |
142,15 |
141,95 |
142,36 |
28.06 16:58
|
DK0061151446
|
N/A
|
N/A
|
N/A
|
DK0061151446
|
8 |
|
|
|
|
|
|
|
|
|
Korte Danske Obligationer W
|
N/A
|
DK0060822468 |
2 |
|
88,39
|
N/A
|
1,27 %
|
28.06 16:58
|
0,48
|
4,51
|
0,07
|
-0,19
|
0,09
|
0,39
|
DK0060822468 |
88,39 |
88,30 |
88,48 |
28.06 16:58
|
DK0060822468
|
0,60
|
0,10
|
0,30
|
DK0060822468
|
8 |
|
|
|
|
|
|
|
|
|
Korte Danske Obligationer Akk. W
|
N/A
|
DK0060823276 |
2 |
|
124,19
|
N/A
|
1,25 %
|
28.06 16:58
|
0,49
|
4,63
|
0,00
|
-0,21
|
0,01
|
0,23
|
DK0060823276 |
124,19 |
124,07 |
124,32 |
28.06 16:58
|
DK0060823276
|
N/A
|
N/A
|
N/A
|
DK0060823276
|
8 |
|
|
|
|
|
|
|
|
|
Korte HY Obligationer Royal London W
|
N/A
|
DK0061066339 |
2 |
|
102,08
|
N/A
|
1,61 %
|
28.06 16:58
|
0,51
|
5,04
|
1,12
|
1,02
|
N/A
|
N/A
|
DK0061066339 |
102,08 |
101,67 |
102,49 |
28.06 16:58
|
DK0061066339
|
0,00
|
0,00
|
0,00
|
DK0061066339
|
8 |
|
|
|
|
|
|
|
|
|
Lange Danske Obligationer W
|
N/A
|
DK0060822542 |
2 |
|
85,83
|
N/A
|
0,43 %
|
28.06 16:58
|
0,59
|
5,81
|
-2,99
|
-2,31
|
-0,72
|
0,48
|
DK0060822542 |
85,83 |
85,70 |
85,96 |
28.06 16:58
|
DK0060822542
|
0,00
|
0,00
|
0,00
|
DK0060822542
|
8 |
|
|
|
|
|
|
|
|
|
Lange Danske Obligationer Akk. W
|
N/A
|
DK0061151289 |
2 |
|
89,42
|
N/A
|
0,47 %
|
28.06 16:58
|
0,60
|
5,73
|
-2,91
|
N/A
|
N/A
|
N/A
|
DK0061151289 |
89,42 |
89,29 |
89,56 |
28.06 16:58
|
DK0061151289
|
N/A
|
N/A
|
N/A
|
DK0061151289
|
8 |
|
|
|
|
|
|
|
|
|
Mellemlange Danske Obligationer W
|
N/A
|
DK0060821817 |
2 |
|
98,94
|
N/A
|
0,94 %
|
28.06 16:58
|
0,44
|
5,64
|
-1,44
|
N/A
|
N/A
|
N/A
|
DK0060821817 |
98,94 |
98,79 |
99,09 |
28.06 16:58
|
DK0060821817
|
0,00
|
0,00
|
0,00
|
DK0060821817
|
8 |
|
|
|
|
|
|
|
|
|
Mellemlange Danske Obligationer Akk. W
|
N/A
|
DK0062500922 |
2 |
|
102,62
|
N/A
|
0,95 %
|
28.06 16:58
|
0,42
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
DK0062500922 |
102,62 |
102,47 |
102,78 |
28.06 16:58
|
DK0062500922
|
N/A
|
N/A
|
N/A
|
DK0062500922
|
8 |
|
N/A
|
N/A
|
|
|
|
|
N/A
|
|
Optima Rente W
|
N/A
|
DK0061272820 |
2 |
|
96,75
|
N/A
|
1,19 %
|
28.06 16:58
|
0,37
|
5,75
|
-1,64
|
N/A
|
N/A
|
N/A
|
DK0061272820 |
96,75 |
96,48 |
97,03 |
28.06 16:58
|
DK0061272820
|
0,00
|
0,00
|
1,80
|
DK0061272820
|
8 |
|
|
|
|
|
|
|
|
|
Optima Rente Akk. W
|
N/A
|
DK0061273042 |
2 |
|
98,53
|
N/A
|
1,16 %
|
28.06 16:58
|
0,37
|
5,63
|
-1,64
|
N/A
|
N/A
|
N/A
|
DK0061273042 |
98,53 |
98,25 |
98,80 |
28.06 16:58
|
DK0061273042
|
N/A
|
N/A
|
N/A
|
DK0061273042
|
8 |
|
|
|
|
|
|
|
|
|
Value Globale Aktier W
|
N/A
|
DK0060979284 |
4 |
|
102,29
|
N/A
|
7,00 %
|
28.06 16:58
|
-0,24
|
12,64
|
5,15
|
N/A
|
N/A
|
N/A
|
DK0060979284 |
102,29 |
102,13 |
102,48 |
28.06 16:58
|
DK0060979284
|
0,00
|
16,90
|
6,10
|
DK0060979284
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer HY Jyske Capital W
|
N/A
|
DK0060822971 |
3 |
|
110,96
|
N/A
|
3,95 %
|
28.06 16:58
|
0,47
|
11,43
|
0,63
|
2,29
|
1,93
|
1,85
|
DK0060822971 |
110,96 |
110,48 |
111,44 |
28.06 16:58
|
DK0060822971
|
0,00
|
0,00
|
2,40
|
DK0060822971
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer IG W
|
N/A
|
DK0060822708 |
2 |
|
72,69
|
N/A
|
0,85 %
|
28.06 16:58
|
0,36
|
6,52
|
-1,99
|
-0,52
|
0,27
|
0,79
|
DK0060822708 |
72,69 |
72,52 |
72,85 |
28.06 16:58
|
DK0060822708
|
0,00
|
0,00
|
2,60
|
DK0060822708
|
8 |
|
|
|
|
|
|
|
|
|
Virksomhedsobligationer IG Akk. W
|
N/A
|
DK0060823433 |
2 |
|
144,33
|
N/A
|
0,90 %
|
28.06 16:58
|
0,36
|
6,57
|
-1,96
|
-0,52
|
0,26
|
0,79
|
DK0060823433 |
144,33 |
144,00 |
144,66 |
28.06 16:58
|
DK0060823433
|
N/A
|
N/A
|
N/A
|
DK0060823433
|
8 |
|
|
|
|
|
|
|
|
|